| Last | 前值 | High | Low | 涨跌额 | 涨跌幅 | ||
| 3M公司 | 172.80 | 172.80 | 173.29 | 171.46 | +1.22 | +0.71% | |
| 安联保险 | 438.15 | 435.30 | 439.06 | 435.11 | +2.85 | +0.65% | |
| 苹果 | 343.83 | 343.83 | 347.18 | 343.52 | -3.27 | -0.94% | |
| 美国银行 | 50.85 | 50.85 | 51.21 | 50.61 | +0.17 | +0.34% | |
| 巴克莱银行 | 429.60 | 428.90 | 433.90 | 425.50 | +0.70 | +0.16% | |
| 拜耳公司 | 46.15 | 46.03 | 46.33 | 45.74 | +0.12 | +0.26% | |
| 法国巴黎银行 | 86.91 | 87.20 | 87.69 | 86.49 | -0.29 | -0.33% |